| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 71.55 | -1.11 % | 0 | 72.19 | 72.52 | 70.85 |
| 20/08/2026 | 72.07 | +0.83 % | 0 | 71.46 | 72.95 | 71.17 |
| 21/08/2026 | 71.08 | -1.58 % | 0 | 72.62 | 73.00 | 70.71 |
| 24/08/2026 | 71.70 | +0.83 % | 0 | 71.23 | 72.35 | 71.12 |
| 25/08/2026 | 71.18 | -0.79 % | 0 | 71.24 | 72.06 | 70.88 |
