| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.02 | +2.73 % | 0 | 28.40 | 29.69 | 28.12 |
| 20/08/2026 | 28.53 | -2.03 % | 0 | 29.11 | 29.38 | 27.68 |
| 21/08/2026 | 29.49 | +3.91 % | 0 | 27.98 | 29.86 | 27.64 |
| 24/08/2026 | 28.91 | -2.05 % | 0 | 29.36 | 29.45 | 28.29 |
| 25/08/2026 | 29.43 | +1.96 % | 0 | 29.33 | 29.65 | 28.56 |
