| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.41 | -4.16 % | 0 | 21.58 | 22.50 | 20.23 |
| 06/10/2026 | 20.96 | +2.29 % | 0 | 20.94 | 22.31 | 20.13 |
| 07/10/2026 | 22.21 | +5.24 % | 0 | 20.99 | 22.44 | 20.97 |
| 08/10/2026 | 21.51 | -3.33 % | 0 | 21.97 | 22.55 | 21.18 |
| 09/10/2026 | 22.01 | +2.99 % | 0 | 22.49 | 22.62 | 21.67 |
