Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 43.58 | -1.7 % | 0 | 43.74 | 43.74 | 42.19 |
15/05/2024 | 42.10 | -2.77 % | 0 | 43.18 | 43.18 | 42.05 |
16/05/2024 | 41.60 | -1.45 % | 0 | 42.10 | 42.10 | 41.43 |
17/05/2024 | 40.81 | -2.24 % | 0 | 41.61 | 41.66 | 40.76 |
20/05/2024 | 40.94 | +0.55 % | 0 | 40.94 | 40.94 | 40.45 |