| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.23 | -5.31 % | 0 | 27.31 | 28.01 | 25.12 |
| 07/07/2026 | 26.63 | +4.91 % | 0 | 25.67 | 26.99 | 25.47 |
| 08/07/2026 | 26.20 | -1.67 % | 0 | 26.67 | 26.67 | 24.38 |
| 09/07/2026 | 27.36 | +4.31 % | 0 | 26.97 | 28.73 | 25.26 |
| 10/07/2026 | 26.98 | -1.14 % | 0 | 27.50 | 28.02 | 25.94 |
