| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 32.82 | +3.7 % | 0 | 31.88 | 37.26 | 28.53 |
| 07/01/2026 | 33.11 | +1.04 % | 0 | 33.04 | 36.80 | 28.90 |
| 08/01/2026 | 33.34 | +0.51 % | 0 | 33.41 | 37.18 | 29.62 |
| 09/01/2026 | 34.85 | +4.37 % | 0 | 33.34 | 38.88 | 29.70 |
| 12/01/2026 | 35.05 | +0.24 % | 0 | 35.29 | 38.57 | 31.03 |