| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 40.56 | -1.57 % | 0 | 40.97 | 43.76 | 37.31 |
| 17/11/2025 | 40.74 | +1. % | 0 | 40.33 | 41.21 | 39.75 |
| 18/11/2025 | 38.52 | -5.25 % | 0 | 40.38 | 42.48 | 34.64 |
| 19/11/2025 | 36.95 | -3.64 % | 0 | 38.46 | 39.61 | 35.96 |
| 20/11/2025 | 36.21 | -1.46 % | 0 | 37.01 | 40.39 | 33.82 |