| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.45 | +2.29 % | 0 | 53.54 | 55.91 | 52.79 |
| 07/07/2026 | 53.83 | -3.01 % | 0 | 55.21 | 55.43 | 53.83 |
| 08/07/2026 | 54.68 | +0.77 % | 0 | 54.19 | 56.98 | 54.19 |
| 09/07/2026 | 53.42 | -2.24 % | 0 | 53.87 | 56.68 | 51.39 |
| 10/07/2026 | 53.85 | +0.56 % | 0 | 53.31 | 55.82 | 51.99 |
