| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.03 | +1.41 % | 0 | 58.85 | 60.28 | 57.88 |
| 06/10/2026 | 59.49 | -0.87 % | 0 | 59.49 | 60.42 | 58.09 |
| 07/10/2026 | 58.20 | -2.01 % | 0 | 59.43 | 59.45 | 57.92 |
| 08/10/2026 | 58.88 | +1.18 % | 0 | 58.41 | 59.26 | 57.79 |
| 09/10/2026 | 58.46 | -1.11 % | 0 | 57.88 | 58.76 | 57.73 |
