| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 61.56 | -1.27 % | 0 | 62.20 | 62.52 | 60.82 |
| 20/08/2026 | 62.07 | +0.96 % | 0 | 61.46 | 62.95 | 61.14 |
| 21/08/2026 | 61.08 | -1.85 % | 0 | 62.62 | 63.00 | 60.71 |
| 24/08/2026 | 61.70 | +0.97 % | 0 | 61.23 | 62.35 | 60.96 |
| 25/08/2026 | 61.18 | -0.92 % | 0 | 61.24 | 62.06 | 60.88 |
