| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.21 | +1.55 % | 0 | 63.54 | 65.91 | 62.79 |
| 07/07/2026 | 64.09 | -2.16 % | 0 | 65.21 | 65.43 | 63.85 |
| 08/07/2026 | 64.68 | +0.68 % | 0 | 64.19 | 66.98 | 64.19 |
| 09/07/2026 | 63.69 | -1.48 % | 0 | 63.86 | 66.68 | 61.38 |
| 10/07/2026 | 63.85 | +0.49 % | 0 | 63.31 | 65.82 | 62.24 |
