| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.03 | +1.21 % | 0 | 68.85 | 70.28 | 67.86 |
| 06/10/2026 | 69.48 | -0.76 % | 0 | 69.49 | 70.42 | 68.09 |
| 07/10/2026 | 68.18 | -1.74 % | 0 | 69.43 | 69.44 | 67.92 |
| 08/10/2026 | 68.88 | +1. % | 0 | 68.41 | 69.26 | 67.78 |
| 09/10/2026 | 68.43 | -1.11 % | 0 | 67.88 | 68.76 | 67.72 |
