| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.19 | -2.03 % | 0 | 43.44 | 44.16 | 42.18 |
| 06/10/2026 | 42.76 | +1.21 % | 0 | 43.48 | 43.92 | 42.04 |
| 07/10/2026 | 44.05 | +2.75 % | 0 | 43.06 | 44.09 | 43.03 |
| 08/10/2026 | 43.34 | -1.57 % | 0 | 43.46 | 44.18 | 43.17 |
| 09/10/2026 | 43.78 | +1.45 % | 0 | 44.15 | 44.26 | 43.55 |
