| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.00 | -2.6 % | 0 | 49.31 | 49.67 | 46.55 |
| 07/07/2026 | 48.39 | +3.05 % | 0 | 47.55 | 48.66 | 46.85 |
| 08/07/2026 | 46.31 | -3.96 % | 0 | 47.84 | 49.03 | 45.71 |
| 09/07/2026 | 48.75 | +1.93 % | 0 | 47.29 | 50.75 | 45.85 |
| 10/07/2026 | 48.33 | -1.16 % | 0 | 49.11 | 50.70 | 46.91 |
