| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.20 | -2.12 % | 0 | 41.45 | 42.15 | 40.19 |
| 06/10/2026 | 40.74 | +1.18 % | 0 | 41.50 | 41.93 | 40.05 |
| 07/10/2026 | 42.06 | +2.85 % | 0 | 41.07 | 42.11 | 41.04 |
| 08/10/2026 | 41.36 | -1.65 % | 0 | 41.47 | 42.19 | 41.18 |
| 09/10/2026 | 41.82 | +1.6 % | 0 | 42.16 | 42.28 | 41.57 |
