| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.78 | -3.22 % | 0 | 47.34 | 47.69 | 44.69 |
| 07/07/2026 | 46.41 | +3.17 % | 0 | 45.24 | 46.69 | 45.02 |
| 08/07/2026 | 47.06 | +1.76 % | 0 | 45.86 | 47.06 | 43.93 |
| 09/07/2026 | 46.78 | +2.04 % | 0 | 45.76 | 48.77 | 44.23 |
| 10/07/2026 | 46.36 | -1.2 % | 0 | 47.16 | 48.73 | 44.95 |
