| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.84 | +1.81 % | 0 | 43.37 | 44.54 | 42.87 |
| 20/08/2026 | 43.32 | -1.39 % | 0 | 43.77 | 44.22 | 42.46 |
| 21/08/2026 | 44.28 | +2.54 % | 0 | 42.76 | 44.68 | 42.42 |
| 24/08/2026 | 43.33 | -2.21 % | 0 | 43.95 | 44.26 | 43.04 |
| 25/08/2026 | 44.18 | +1.19 % | 0 | 43.81 | 44.49 | 43.27 |
