| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.23 | -2.45 % | 0 | 36.40 | 37.34 | 35.00 |
| 06/10/2026 | 35.78 | +1.35 % | 0 | 35.76 | 37.14 | 34.88 |
| 07/10/2026 | 37.08 | +3.23 % | 0 | 35.82 | 37.34 | 35.80 |
| 08/10/2026 | 36.34 | -2.01 % | 0 | 36.81 | 37.43 | 36.00 |
| 09/10/2026 | 36.62 | +1.19 % | 0 | 37.34 | 37.42 | 36.49 |
