| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.10 | -3.01 % | 0 | 41.99 | 42.72 | 39.76 |
| 07/07/2026 | 41.48 | +3.57 % | 0 | 40.32 | 41.68 | 40.13 |
| 08/07/2026 | 40.64 | -1.66 % | 0 | 41.34 | 41.46 | 39.01 |
| 09/07/2026 | 41.62 | +1.74 % | 0 | 41.64 | 43.54 | 39.31 |
| 10/07/2026 | 41.44 | -1.32 % | 0 | 42.19 | 42.77 | 40.14 |
