| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.32 | -3.41 % | 0 | 26.49 | 27.44 | 25.12 |
| 06/10/2026 | 26.05 | +2.52 % | 0 | 25.85 | 27.24 | 25.01 |
| 07/10/2026 | 26.96 | +3.59 % | 0 | 25.91 | 27.38 | 25.89 |
| 08/10/2026 | 26.43 | -2.72 % | 0 | 26.89 | 27.51 | 26.13 |
| 09/10/2026 | 26.90 | +2.3 % | 0 | 27.42 | 27.53 | 26.60 |
