| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.06 | -4.6 % | 0 | 32.17 | 32.88 | 29.98 |
| 07/07/2026 | 31.68 | +4.76 % | 0 | 30.52 | 31.85 | 30.33 |
| 08/07/2026 | 31.06 | -1.41 % | 0 | 31.53 | 31.53 | 29.17 |
| 09/07/2026 | 32.02 | +2.99 % | 0 | 31.83 | 33.70 | 30.12 |
| 10/07/2026 | 31.85 | -0.98 % | 0 | 32.37 | 32.90 | 30.80 |
