| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.90 | -6.16 % | 0 | 19.67 | 20.36 | 17.63 |
| 07/07/2026 | 19.24 | +7.97 % | 0 | 18.09 | 19.24 | 17.98 |
| 08/07/2026 | 18.47 | -2.56 % | 0 | 19.04 | 19.06 | 17.74 |
| 09/07/2026 | 19.54 | +4.94 % | 0 | 19.34 | 21.20 | 17.64 |
| 10/07/2026 | 19.26 | -1.86 % | 0 | 19.84 | 20.96 | 18.95 |
