| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.75 | -6.08 % | 0 | 13.87 | 14.66 | 12.54 |
| 06/10/2026 | 13.23 | +3. % | 0 | 13.24 | 14.40 | 12.39 |
| 07/10/2026 | 14.42 | +7.85 % | 0 | 13.29 | 14.54 | 13.18 |
| 08/10/2026 | 13.77 | -4.41 % | 0 | 14.22 | 14.67 | 13.55 |
| 09/10/2026 | 14.20 | +4.38 % | 0 | 14.72 | 14.82 | 13.98 |
