| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.24 | +3.89 % | 0 | 20.60 | 21.87 | 20.33 |
| 20/08/2026 | 20.75 | -2.58 % | 0 | 21.31 | 21.57 | 19.91 |
| 21/08/2026 | 21.70 | +5.44 % | 0 | 20.22 | 22.01 | 19.85 |
| 24/08/2026 | 21.10 | -2.72 % | 0 | 21.57 | 21.65 | 20.54 |
| 25/08/2026 | 21.62 | +2.66 % | 0 | 21.53 | 21.86 | 20.76 |
