| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.12 | +3.25 % | 0 | 24.48 | 25.76 | 24.19 |
| 20/08/2026 | 24.63 | -2.24 % | 0 | 25.20 | 25.47 | 23.77 |
| 21/08/2026 | 25.58 | +4.58 % | 0 | 24.07 | 25.94 | 23.73 |
| 24/08/2026 | 24.97 | -2.42 % | 0 | 25.45 | 25.53 | 24.42 |
| 25/08/2026 | 25.51 | +2.27 % | 0 | 25.41 | 25.73 | 24.64 |
