| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.40 | -6.16 % | 0 | 23.46 | 24.15 | 21.30 |
| 07/07/2026 | 22.75 | +5.57 % | 0 | 21.83 | 23.14 | 21.63 |
| 08/07/2026 | 22.36 | -1.84 % | 0 | 22.82 | 22.82 | 21.44 |
| 09/07/2026 | 23.30 | +4.04 % | 0 | 23.12 | 24.97 | 21.41 |
| 10/07/2026 | 23.08 | -1.52 % | 0 | 23.64 | 24.16 | 22.65 |
