| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.53 | -4.97 % | 0 | 17.68 | 18.59 | 16.33 |
| 06/10/2026 | 17.09 | +2.92 % | 0 | 17.04 | 18.38 | 16.20 |
| 07/10/2026 | 18.30 | +6.43 % | 0 | 17.09 | 18.53 | 17.08 |
| 08/10/2026 | 17.58 | -4.04 % | 0 | 18.06 | 18.66 | 17.27 |
| 09/10/2026 | 18.06 | +3.41 % | 0 | 18.57 | 18.68 | 17.78 |
