| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.25 | -6.94 % | 0 | 10.24 | 10.90 | 9.06 |
| 06/10/2026 | 9.60 | +4.12 % | 0 | 9.64 | 10.79 | 8.88 |
| 07/10/2026 | 10.77 | +10.64 % | 0 | 9.67 | 10.80 | 9.66 |
| 08/10/2026 | 10.12 | -5.82 % | 0 | 10.55 | 10.93 | 9.96 |
| 09/10/2026 | 10.49 | +5.48 % | 0 | 11.01 | 11.05 | 10.30 |
