| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.54 | -8.83 % | 0 | 8.56 | 9.18 | 7.48 |
| 06/10/2026 | 7.94 | +4.82 % | 0 | 7.97 | 8.94 | 7.38 |
| 07/10/2026 | 9.00 | +11.74 % | 0 | 8.00 | 9.06 | 7.99 |
| 08/10/2026 | 8.41 | -6.24 % | 0 | 8.83 | 9.06 | 8.25 |
| 09/10/2026 | 8.71 | +5.26 % | 0 | 9.33 | 9.97 | 8.54 |
