| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.69 | -12.34 % | 0 | 5.58 | 6.06 | 4.69 |
| 06/10/2026 | 5.05 | +6.32 % | 0 | 5.06 | 5.86 | 4.61 |
| 07/10/2026 | 5.88 | +14.62 % | 0 | 5.07 | 5.94 | 5.07 |
| 08/10/2026 | 5.41 | -8.39 % | 0 | 5.77 | 5.96 | 5.31 |
| 09/10/2026 | 5.69 | +7.67 % | 0 | 6.16 | 6.52 | 5.53 |
