| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.09 | +9.58 % | 0 | 6.21 | 7.09 | 5.67 |
| 06/10/2026 | 6.67 | -4.3 % | 0 | 6.60 | 7.08 | 5.82 |
| 07/10/2026 | 5.68 | -12.35 % | 0 | 6.54 | 6.55 | 5.67 |
| 08/10/2026 | 6.14 | +7.72 % | 0 | 5.83 | 6.24 | 5.58 |
| 09/10/2026 | 5.86 | -6.09 % | 0 | 5.43 | 5.92 | 5.43 |
