| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.46 | -4.58 % | 0 | 19.62 | 20.54 | 18.28 |
| 06/10/2026 | 19.18 | +3.43 % | 0 | 18.98 | 20.35 | 18.15 |
| 07/10/2026 | 20.25 | +5.77 % | 0 | 19.04 | 20.47 | 19.02 |
| 08/10/2026 | 19.54 | -3.65 % | 0 | 20.01 | 20.56 | 19.22 |
| 09/10/2026 | 20.05 | +3.22 % | 0 | 20.53 | 20.65 | 19.74 |
