| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.94 | -5.76 % | 0 | 12.94 | 13.73 | 11.65 |
| 06/10/2026 | 12.29 | +3.28 % | 0 | 12.31 | 13.59 | 11.48 |
| 07/10/2026 | 13.48 | +8.32 % | 0 | 12.36 | 13.60 | 12.27 |
| 08/10/2026 | 12.83 | -4.61 % | 0 | 13.28 | 13.73 | 12.61 |
| 09/10/2026 | 13.26 | +4.66 % | 0 | 13.77 | 13.87 | 13.00 |
