| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.89 | -4.31 % | 0 | 5.99 | 5.99 | 5.70 |
| 17/11/2025 | 5.91 | -2.15 % | 0 | 5.87 | 5.95 | 5.74 |
| 18/11/2025 | 5.08 | -13.9 % | 0 | 5.47 | 5.50 | 4.92 |
| 19/11/2025 | 4.65 | -12.52 % | 0 | 5.07 | 5.07 | 4.65 |
| 20/11/2025 | 4.39 | -2.23 % | 0 | 4.60 | 4.73 | 4.39 |
