| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.01 | -6.52 % | 0 | 3.20 | 3.45 | 2.97 |
| 06/01/2026 | 3.43 | +14.72 % | 0 | 3.03 | 3.47 | 3.03 |
| 07/01/2026 | 3.33 | +4.56 % | 0 | 3.36 | 3.69 | 2.91 |
| 08/01/2026 | 3.44 | +2.23 % | 0 | 3.42 | 3.85 | 3.17 |
| 09/01/2026 | 3.88 | +12.14 % | 0 | 3.40 | 4.39 | 3.40 |