| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.64 | +3.68 % | 0 | 26.09 | 27.90 | 25.60 |
| 07/07/2026 | 26.59 | -4.23 % | 0 | 27.53 | 27.61 | 26.58 |
| 08/07/2026 | 26.95 | +0.62 % | 0 | 26.56 | 27.73 | 26.56 |
| 09/07/2026 | 25.98 | -3.83 % | 0 | 26.29 | 28.34 | 24.01 |
| 10/07/2026 | 26.24 | +0.73 % | 0 | 25.83 | 26.66 | 25.57 |
