| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.89 | -1.93 % | 0 | 43.51 | 44.07 | 42.18 |
| 20/08/2026 | 43.49 | +1.36 % | 0 | 42.82 | 44.41 | 42.54 |
| 21/08/2026 | 42.54 | -2.67 % | 0 | 44.02 | 44.51 | 42.47 |
| 24/08/2026 | 43.11 | +1. % | 0 | 42.68 | 43.85 | 42.56 |
| 25/08/2026 | 42.63 | -1.39 % | 0 | 42.69 | 43.60 | 42.59 |