| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.45 | +1.52 % | 0 | 50.32 | 51.88 | 49.24 |
| 06/10/2026 | 50.96 | -0.95 % | 0 | 50.93 | 52.01 | 49.42 |
| 07/10/2026 | 49.65 | -2.34 % | 0 | 50.86 | 51.01 | 49.26 |
| 08/10/2026 | 50.34 | +1.21 % | 0 | 49.89 | 50.93 | 49.14 |
| 09/10/2026 | 50.01 | -1.14 % | 0 | 49.36 | 50.44 | 49.10 |
