| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.83 | +3.24 % | 0 | 44.68 | 46.91 | 43.94 |
| 07/07/2026 | 44.94 | -3.53 % | 0 | 46.29 | 46.59 | 44.92 |
| 08/07/2026 | 45.66 | +0.54 % | 0 | 45.24 | 47.66 | 44.14 |
| 09/07/2026 | 44.81 | -1.94 % | 0 | 44.91 | 47.62 | 42.52 |
| 10/07/2026 | 44.97 | +0.68 % | 0 | 44.40 | 46.50 | 43.21 |
