| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.31 | +3.06 % | 0 | 29.32 | 31.02 | 29.25 |
| 20/08/2026 | 29.49 | -2.56 % | 0 | 30.03 | 30.68 | 28.68 |
| 21/08/2026 | 30.68 | +3.84 % | 0 | 28.95 | 31.00 | 28.64 |
| 24/08/2026 | 29.65 | -3.41 % | 0 | 30.30 | 31.05 | 29.34 |
| 25/08/2026 | 30.33 | +0.88 % | 0 | 30.27 | 30.97 | 29.52 |
