| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.54 | -4.46 % | 0 | 22.66 | 23.62 | 21.21 |
| 06/10/2026 | 22.18 | +1.79 % | 0 | 22.02 | 23.54 | 21.21 |
| 07/10/2026 | 23.25 | +4.21 % | 0 | 22.08 | 23.55 | 21.95 |
| 08/10/2026 | 22.57 | -3.49 % | 0 | 23.02 | 23.73 | 22.24 |
| 09/10/2026 | 23.12 | +2.14 % | 0 | 23.51 | 23.90 | 22.69 |
