| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.51 | -4.62 % | 0 | 28.16 | 29.06 | 26.03 |
| 07/07/2026 | 27.97 | +5.29 % | 0 | 26.55 | 28.09 | 26.37 |
| 08/07/2026 | 27.11 | -2.46 % | 0 | 27.55 | 28.31 | 24.80 |
| 09/07/2026 | 28.32 | +3.3 % | 0 | 27.85 | 30.50 | 25.09 |
| 10/07/2026 | 27.86 | -2.09 % | 0 | 28.37 | 30.05 | 25.88 |
