| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 80.91 | +1.61 % | 0 | 79.76 | 81.29 | 78.59 |
| 06/10/2026 | 80.38 | -0.1 % | 0 | 80.38 | 81.43 | 78.77 |
| 07/10/2026 | 79.09 | -0.84 % | 0 | 80.31 | 80.42 | 78.61 |
| 08/10/2026 | 79.79 | +1.22 % | 0 | 79.34 | 80.35 | 78.50 |
| 09/10/2026 | 79.31 | -0.34 % | 0 | 78.81 | 79.86 | 78.47 |