| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.43 | +1.55 % | 0 | 73.86 | 76.09 | 73.07 |
| 07/07/2026 | 74.33 | -1.75 % | 0 | 75.50 | 75.73 | 74.10 |
| 08/07/2026 | 74.83 | +0.54 % | 0 | 74.42 | 75.85 | 73.17 |
| 09/07/2026 | 74.17 | -0.62 % | 0 | 74.08 | 76.89 | 71.38 |
| 10/07/2026 | 74.10 | +0.58 % | 0 | 73.57 | 76.04 | 72.00 |
