| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 72.07 | -0.38 % | 0 | 72.72 | 73.01 | 71.26 |
| 20/08/2026 | 72.64 | +1.67 % | 0 | 72.01 | 73.43 | 71.63 |
| 21/08/2026 | 71.67 | -0.84 % | 0 | 73.20 | 73.61 | 71.31 |
| 24/08/2026 | 72.27 | +1.65 % | 0 | 71.83 | 72.88 | 71.54 |
| 25/08/2026 | 71.80 | -0.75 % | 0 | 71.84 | 72.74 | 71.46 |
