| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.04 | -4.61 % | 0 | 4.12 | 4.12 | 3.89 |
| 17/11/2025 | 4.05 | +0.25 % | 0 | 4.03 | 4.09 | 3.93 |
| 18/11/2025 | 3.44 | -15.06 % | 0 | 3.71 | 3.74 | 3.31 |
| 19/11/2025 | 3.16 | -7.48 % | 0 | 3.43 | 3.43 | 3.15 |
| 20/11/2025 | 3.01 | +0.17 % | 0 | 3.11 | 3.20 | 3.01 |
