| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.02 | +3.34 % | 0 | 35.19 | 37.29 | 34.51 |
| 07/07/2026 | 35.59 | -3.91 % | 0 | 36.73 | 36.82 | 35.54 |
| 08/07/2026 | 36.30 | +0.95 % | 0 | 35.71 | 38.38 | 34.62 |
| 09/07/2026 | 35.45 | -2.09 % | 0 | 35.41 | 37.90 | 32.65 |
| 10/07/2026 | 35.43 | +0.68 % | 0 | 34.91 | 37.43 | 33.19 |
