| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.69 | +1.71 % | 0 | 40.58 | 42.15 | 39.54 |
| 06/10/2026 | 41.25 | -1.11 % | 0 | 41.17 | 42.27 | 39.69 |
| 07/10/2026 | 39.91 | -2.97 % | 0 | 41.11 | 41.28 | 39.53 |
| 08/10/2026 | 40.59 | +1.35 % | 0 | 40.14 | 41.20 | 39.41 |
| 09/10/2026 | 40.26 | -1.44 % | 0 | 39.63 | 40.71 | 39.37 |
