| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.42 | -2.39 % | 0 | 34.00 | 34.61 | 33.06 |
| 20/08/2026 | 34.12 | +2.14 % | 0 | 33.36 | 34.69 | 33.09 |
| 21/08/2026 | 33.29 | -2.72 % | 0 | 34.56 | 35.10 | 33.11 |
| 24/08/2026 | 33.66 | +0.99 % | 0 | 33.28 | 34.39 | 33.17 |
| 25/08/2026 | 33.21 | -1.7 % | 0 | 33.27 | 34.29 | 33.11 |
