| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.06 | -5.16 % | 0 | 23.61 | 24.48 | 21.64 |
| 07/07/2026 | 23.34 | +5.99 % | 0 | 22.07 | 23.46 | 21.97 |
| 08/07/2026 | 22.90 | -1.06 % | 0 | 23.04 | 24.69 | 20.66 |
| 09/07/2026 | 23.82 | +3.9 % | 0 | 23.32 | 25.99 | 20.27 |
| 10/07/2026 | 23.51 | -1.61 % | 0 | 23.81 | 26.03 | 21.28 |
