| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.06 | -5.16 % | 0 | 23.61 | 24.49 | 21.57 |
| 07/07/2026 | 23.37 | +6.13 % | 0 | 22.07 | 23.58 | 21.97 |
| 08/07/2026 | 22.53 | -2.66 % | 0 | 23.04 | 24.69 | 20.60 |
| 09/07/2026 | 23.82 | +3.9 % | 0 | 23.32 | 26.34 | 20.27 |
| 10/07/2026 | 23.48 | -1.72 % | 0 | 23.81 | 26.03 | 21.24 |
