| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.16 | -5.4 % | 0 | 18.24 | 19.23 | 16.99 |
| 06/10/2026 | 17.79 | +2.36 % | 0 | 17.63 | 18.94 | 16.83 |
| 07/10/2026 | 18.78 | +4.77 % | 0 | 17.67 | 19.07 | 17.66 |
| 08/10/2026 | 18.13 | -4.1 % | 0 | 18.56 | 19.27 | 17.93 |
| 09/10/2026 | 18.67 | +2.95 % | 0 | 19.02 | 19.31 | 18.32 |
