| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.95 | -3.33 % | 0 | 37.65 | 38.54 | 35.39 |
| 07/07/2026 | 37.16 | +3.45 % | 0 | 36.00 | 37.51 | 35.80 |
| 08/07/2026 | 36.56 | -1.71 % | 0 | 37.03 | 38.17 | 34.16 |
| 09/07/2026 | 37.92 | +3.1 % | 0 | 37.34 | 39.92 | 34.46 |
| 10/07/2026 | 37.34 | -1.39 % | 0 | 37.87 | 39.14 | 35.31 |
