| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.95 | -3.19 % | 0 | 32.11 | 33.30 | 30.60 |
| 06/10/2026 | 31.65 | +1.52 % | 0 | 31.47 | 33.12 | 30.49 |
| 07/10/2026 | 32.74 | +3.05 % | 0 | 31.53 | 33.27 | 31.51 |
| 08/10/2026 | 32.05 | -2.61 % | 0 | 32.51 | 33.40 | 31.56 |
| 09/10/2026 | 32.23 | +0.58 % | 0 | 33.03 | 33.44 | 32.06 |
