| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.96 | +2.19 % | 0 | 64.09 | 66.29 | 63.33 |
| 07/07/2026 | 64.60 | -1.97 % | 0 | 65.73 | 65.96 | 64.35 |
| 08/07/2026 | 65.06 | +0.55 % | 0 | 64.65 | 66.07 | 63.49 |
| 09/07/2026 | 64.16 | -0.92 % | 0 | 64.32 | 66.97 | 61.86 |
| 10/07/2026 | 64.37 | +0.7 % | 0 | 63.80 | 66.16 | 62.28 |
