| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.94 | +2.17 % | 0 | 64.09 | 66.28 | 63.33 |
| 07/07/2026 | 64.36 | -2.32 % | 0 | 65.73 | 65.96 | 64.35 |
| 08/07/2026 | 65.07 | +0.56 % | 0 | 64.65 | 67.32 | 63.49 |
| 09/07/2026 | 64.15 | -0.93 % | 0 | 64.32 | 66.97 | 61.48 |
| 10/07/2026 | 64.33 | +0.63 % | 0 | 63.80 | 66.15 | 62.29 |
