| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.08 | +1.63 % | 0 | 69.93 | 71.48 | 68.80 |
| 06/10/2026 | 70.49 | -0.38 % | 0 | 70.55 | 71.61 | 68.97 |
| 07/10/2026 | 69.26 | -1.14 % | 0 | 70.48 | 70.60 | 68.81 |
| 08/10/2026 | 69.96 | +1.22 % | 0 | 69.51 | 70.53 | 68.70 |
| 09/10/2026 | 69.55 | -0.53 % | 0 | 68.98 | 70.03 | 68.67 |
