| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.89 | +2.23 % | 0 | 34.08 | 35.54 | 33.81 |
| 20/08/2026 | 34.22 | -2.21 % | 0 | 34.79 | 35.25 | 33.40 |
| 21/08/2026 | 35.39 | +3.33 % | 0 | 33.68 | 35.72 | 33.36 |
| 24/08/2026 | 34.59 | -2.32 % | 0 | 35.05 | 35.34 | 34.04 |
| 25/08/2026 | 35.08 | +0.85 % | 0 | 35.02 | 35.54 | 34.24 |
