| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.17 | -3.79 % | 0 | 27.32 | 28.50 | 25.84 |
| 06/10/2026 | 26.87 | +1.68 % | 0 | 26.69 | 28.31 | 25.73 |
| 07/10/2026 | 27.95 | +3.48 % | 0 | 26.74 | 28.48 | 26.72 |
| 08/10/2026 | 27.25 | -3.13 % | 0 | 27.70 | 28.60 | 26.83 |
| 09/10/2026 | 27.90 | +2.33 % | 0 | 28.22 | 28.57 | 27.27 |
