| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.80 | -5.08 % | 0 | 32.86 | 33.75 | 30.67 |
| 07/07/2026 | 32.26 | +3.41 % | 0 | 31.23 | 32.75 | 31.04 |
| 08/07/2026 | 31.79 | -2.02 % | 0 | 32.25 | 33.44 | 30.90 |
| 09/07/2026 | 33.15 | +3.38 % | 0 | 32.55 | 35.17 | 29.73 |
| 10/07/2026 | 32.56 | -1.68 % | 0 | 33.08 | 34.70 | 30.55 |
