| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.20 | +1.35 % | 0 | 73.15 | 75.31 | 73.15 |
| 07/07/2026 | 74.05 | -1.97 % | 0 | 74.87 | 75.19 | 74.05 |
| 08/07/2026 | 74.79 | +0.53 % | 0 | 74.92 | 75.32 | 70.90 |
| 09/07/2026 | 73.62 | -1.63 % | 0 | 75.18 | 75.23 | 73.04 |
| 10/07/2026 | 74.16 | +0.45 % | 0 | 73.08 | 74.24 | 72.96 |
