| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 71.63 | -1.22 % | 0 | 72.27 | 72.46 | 71.49 |
| 20/08/2026 | 72.54 | +1.16 % | 0 | 71.89 | 73.01 | 71.72 |
| 21/08/2026 | 71.61 | -1.37 % | 0 | 73.04 | 73.04 | 71.61 |
| 24/08/2026 | 72.22 | +0.72 % | 0 | 71.63 | 72.48 | 71.59 |
| 25/08/2026 | 71.71 | -0.62 % | 0 | 72.04 | 72.23 | 71.71 |