| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.93 | -6.32 % | 0 | 20.00 | 20.00 | 17.93 |
| 07/07/2026 | 19.18 | +6.56 % | 0 | 18.48 | 19.18 | 18.21 |
| 08/07/2026 | 18.26 | -3.67 % | 0 | 18.44 | 18.44 | 17.83 |
| 09/07/2026 | 19.24 | +2.83 % | 0 | 17.94 | 19.31 | 17.90 |
| 10/07/2026 | 19.34 | -0.41 % | 0 | 20.01 | 20.12 | 16.81 |
