| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.39 | -3.81 % | 0 | 15.33 | 15.82 | 14.39 |
| 06/10/2026 | 14.85 | +0.58 % | 0 | 14.81 | 15.81 | 14.17 |
| 07/10/2026 | 15.91 | +6.25 % | 0 | 14.92 | 16.23 | 14.92 |
| 08/10/2026 | 15.21 | -4.37 % | 0 | 15.60 | 16.11 | 14.91 |
| 09/10/2026 | 15.69 | +3.12 % | 0 | 16.10 | 16.28 | 15.27 |
