| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.41 | -1.83 % | 0 | 20.86 | 21.52 | 20.69 |
| 20/08/2026 | 21.12 | -6.59 % | 0 | 21.18 | 21.18 | 21.03 |
| 21/08/2026 | 21.72 | -0.78 % | 0 | 20.45 | 21.72 | 20.45 |
| 24/08/2026 | 21.22 | -7.2 % | 0 | 21.66 | 22.15 | 20.80 |
| 25/08/2026 | 22.15 | -0.58 % | 0 | 21.93 | 22.39 | 20.98 |
