| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.43 | -16.05 % | 0 | 3.95 | 4.48 | 3.40 |
| 17/11/2025 | 3.43 | -17.94 % | 0 | 4.46 | 4.47 | 3.41 |
| 18/11/2025 | 3.74 | -9.66 % | 0 | 3.98 | 4.03 | 3.52 |
| 19/11/2025 | 3.91 | -8.43 % | 0 | 4.56 | 4.62 | 3.72 |
| 20/11/2025 | 3.99 | -11.44 % | 0 | 4.06 | 4.07 | 3.86 |
