| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.77 | +0.96 % | 0 | 6.16 | 6.16 | 5.36 |
| 06/10/2026 | 5.62 | -3.27 % | 0 | 5.72 | 6.04 | 5.15 |
| 07/10/2026 | 5.60 | +0.45 % | 0 | 5.60 | 5.75 | 5.14 |
| 08/10/2026 | 5.74 | +2.41 % | 0 | 5.36 | 5.74 | 5.20 |
| 09/10/2026 | 5.34 | -3.53 % | 0 | 5.19 | 5.60 | 5.06 |
