| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.80 | +6.19 % | 0 | 4.34 | 4.80 | 4.34 |
| 07/07/2026 | 4.49 | -6.46 % | 0 | 4.67 | 4.73 | 4.49 |
| 08/07/2026 | 4.59 | +0.77 % | 0 | 4.65 | 4.71 | 4.59 |
| 09/07/2026 | 4.38 | -3.95 % | 0 | 4.69 | 4.69 | 4.27 |
| 10/07/2026 | 4.48 | +5.41 % | 0 | 4.29 | 4.50 | 4.27 |
