| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.36 | -3.86 % | 0 | 5.56 | 5.58 | 4.31 |
| 20/08/2026 | 4.41 | +0.57 % | 0 | 5.52 | 5.54 | 4.41 |
| 21/08/2026 | 4.60 | +2.34 % | 0 | 5.76 | 5.76 | 4.60 |
| 24/08/2026 | 4.52 | -2.16 % | 0 | 5.62 | 5.69 | 4.41 |
| 25/08/2026 | 4.43 | -2.42 % | 0 | 5.52 | 5.54 | 4.37 |
