| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.34 | -4.45 % | 0 | 9.00 | 9.44 | 8.38 |
| 20/08/2026 | 9.20 | -0.97 % | 0 | 9.19 | 9.20 | 9.10 |
| 21/08/2026 | 9.73 | -0.82 % | 0 | 8.96 | 9.73 | 8.96 |
| 24/08/2026 | 9.43 | -3.13 % | 0 | 9.70 | 9.91 | 9.32 |
| 25/08/2026 | 10.02 | +1.52 % | 0 | 9.87 | 10.03 | 9.39 |
