| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.72 | +2.69 % | 0 | 5.72 | 5.72 | 5.72 |
| 06/10/2026 | 5.50 | +5.36 % | 0 | 5.83 | 6.05 | 5.01 |
| 07/10/2026 | 5.88 | +8.2 % | 0 | 5.36 | 6.07 | 5.36 |
| 08/10/2026 | 5.80 | -1.28 % | 0 | 5.56 | 6.14 | 5.50 |
| 09/10/2026 | 5.82 | +5.15 % | 0 | 6.06 | 6.16 | 5.65 |
