| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.96 | +5.44 % | 0 | 12.75 | 13.96 | 12.75 |
| 07/07/2026 | 13.16 | -5.53 % | 0 | 13.60 | 13.76 | 13.16 |
| 08/07/2026 | 13.40 | +0.49 % | 0 | 13.55 | 13.65 | 11.16 |
| 09/07/2026 | 12.86 | -4.21 % | 0 | 13.60 | 13.62 | 12.59 |
| 10/07/2026 | 13.11 | +1.51 % | 0 | 12.62 | 13.16 | 12.56 |
