| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.00 | -3.45 % | 0 | 13.33 | 13.43 | 12.92 |
| 20/08/2026 | 13.16 | +0.88 % | 0 | 13.12 | 13.21 | 13.12 |
| 21/08/2026 | 13.28 | -0.86 % | 0 | 14.07 | 14.07 | 13.28 |
| 24/08/2026 | 13.56 | +1.65 % | 0 | 13.34 | 13.70 | 12.83 |
| 25/08/2026 | 12.66 | -1.4 % | 0 | 12.78 | 13.57 | 12.66 |
