| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.77 | +1.39 % | 0 | 16.26 | 16.77 | 15.86 |
| 06/10/2026 | 16.53 | -0.75 % | 0 | 16.69 | 17.19 | 15.83 |
| 07/10/2026 | 15.72 | -4.12 % | 0 | 16.52 | 16.53 | 15.71 |
| 08/10/2026 | 16.11 | -1.01 % | 0 | 15.96 | 16.56 | 15.61 |
| 09/10/2026 | 16.28 | +0.59 % | 0 | 15.57 | 16.28 | 15.53 |
