| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.18 | -3.34 % | 0 | 3.38 | 3.51 | 3.18 |
| 06/10/2026 | 3.08 | -0.65 % | 0 | 3.19 | 3.57 | 2.94 |
| 07/10/2026 | 3.58 | +13.29 % | 0 | 3.19 | 3.58 | 3.16 |
| 08/10/2026 | 3.40 | -1.16 % | 0 | 3.41 | 3.62 | 3.22 |
| 09/10/2026 | 3.35 | +3.72 % | 0 | 3.58 | 3.64 | 3.33 |
