| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.18 | -3.34 % | 0 | 3.38 | 3.55 | 3.18 |
| 06/10/2026 | 3.20 | +3.23 % | 0 | 3.19 | 3.57 | 2.94 |
| 07/10/2026 | 3.57 | +12.82 % | 0 | 3.19 | 3.58 | 3.16 |
| 08/10/2026 | 3.28 | -4.65 % | 0 | 3.41 | 3.62 | 3.24 |
| 09/10/2026 | 3.41 | +5.42 % | 0 | 3.58 | 3.64 | 3.36 |
