| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.36 | -10.29 % | 0 | 5.23 | 5.23 | 4.36 |
| 07/07/2026 | 4.88 | +11.42 % | 0 | 4.59 | 4.88 | 4.48 |
| 08/07/2026 | 4.64 | -3.13 % | 0 | 4.59 | 4.64 | 3.68 |
| 09/07/2026 | 5.04 | +5.22 % | 0 | 4.50 | 5.27 | 4.48 |
| 10/07/2026 | 4.84 | -7.73 % | 0 | 5.24 | 5.29 | 4.81 |
