| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.86 | -4.64 % | 0 | 5.67 | 5.97 | 5.60 |
| 20/08/2026 | 5.81 | -0.85 % | 0 | 5.81 | 5.81 | 5.74 |
| 21/08/2026 | 6.30 | +1.86 % | 0 | 5.74 | 6.30 | 5.74 |
| 24/08/2026 | 6.21 | -1.66 % | 0 | 6.26 | 6.35 | 6.04 |
| 25/08/2026 | 6.37 | +1.76 % | 0 | 6.29 | 6.39 | 6.10 |
