| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.27 | -1.22 % | 0 | 7.38 | 7.38 | 7.06 |
| 17/11/2025 | 7.28 | +4.68 % | 0 | 7.26 | 7.31 | 7.12 |
| 18/11/2025 | 6.32 | -10.61 % | 0 | 6.83 | 6.86 | 6.30 |
| 19/11/2025 | 6.10 | -0.25 % | 0 | 6.38 | 6.39 | 6.03 |
| 20/11/2025 | 6.03 | +9.35 % | 0 | 5.94 | 6.07 | 5.84 |