| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.14 | -1.64 % | 0 | 43.68 | 43.85 | 42.89 |
| 20/08/2026 | 43.38 | +0.54 % | 0 | 43.31 | 43.48 | 43.31 |
| 21/08/2026 | 43.01 | -1.69 % | 0 | 44.53 | 44.53 | 43.01 |
| 24/08/2026 | 43.74 | +1.17 % | 0 | 43.21 | 43.98 | 43.17 |
| 25/08/2026 | 43.21 | -1.05 % | 0 | 43.57 | 43.76 | 43.21 |
