| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.79 | +2.52 % | 0 | 44.74 | 46.79 | 44.74 |
| 07/07/2026 | 45.51 | -2.84 % | 0 | 46.29 | 46.58 | 45.51 |
| 08/07/2026 | 46.09 | +0.56 % | 0 | 46.25 | 46.57 | 44.35 |
| 09/07/2026 | 45.06 | -2.01 % | 0 | 46.46 | 46.51 | 44.53 |
| 10/07/2026 | 45.56 | +1.17 % | 0 | 44.59 | 45.64 | 44.47 |
