| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.29 | -10.55 % | 0 | 2.20 | 2.34 | 2.17 |
| 20/08/2026 | 2.25 | -1.75 % | 0 | 2.26 | 2.26 | 2.23 |
| 21/08/2026 | 2.59 | +0.19 % | 0 | 2.33 | 2.59 | 2.33 |
| 24/08/2026 | 2.49 | -4.42 % | 0 | 2.57 | 2.66 | 2.42 |
| 25/08/2026 | 2.56 | +3.02 % | 0 | 2.52 | 2.63 | 2.35 |
