| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.96 | +0.51 % | 0 | 5.04 | 5.04 | 4.81 |
| 17/11/2025 | 4.96 | +5.98 % | 0 | 4.95 | 5.03 | 4.85 |
| 18/11/2025 | 4.26 | -10.42 % | 0 | 4.63 | 4.65 | 4.20 |
| 19/11/2025 | 4.06 | -1.69 % | 0 | 4.30 | 4.30 | 4.05 |
| 20/11/2025 | 4.04 | +10.08 % | 0 | 3.99 | 4.07 | 3.91 |
