| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.25 | -2.67 % | 0 | 34.75 | 34.91 | 34.04 |
| 20/08/2026 | 34.47 | +0.66 % | 0 | 34.41 | 34.56 | 34.41 |
| 21/08/2026 | 34.21 | -2.48 % | 0 | 35.63 | 35.63 | 34.21 |
| 24/08/2026 | 34.87 | +1.32 % | 0 | 34.40 | 35.18 | 34.36 |
| 25/08/2026 | 34.66 | -0.96 % | 0 | 34.92 | 35.05 | 34.62 |
