| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.94 | +3.27 % | 0 | 35.89 | 37.94 | 35.89 |
| 07/07/2026 | 36.60 | -3.35 % | 0 | 37.34 | 37.62 | 36.60 |
| 08/07/2026 | 37.03 | +0.37 % | 0 | 37.26 | 37.54 | 37.03 |
| 09/07/2026 | 36.15 | -2.31 % | 0 | 37.45 | 37.50 | 35.61 |
| 10/07/2026 | 36.61 | +1.37 % | 0 | 35.71 | 36.63 | 35.61 |