| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.64 | -2.76 % | 0 | 28.92 | 28.92 | 26.64 |
| 07/07/2026 | 28.01 | +7.4 % | 0 | 27.24 | 28.01 | 26.94 |
| 08/07/2026 | 27.32 | +0.13 % | 0 | 27.18 | 27.32 | 26.82 |
| 09/07/2026 | 28.41 | +5.36 % | 0 | 26.95 | 29.00 | 26.90 |
| 10/07/2026 | 27.89 | +0.13 % | 0 | 28.92 | 29.04 | 27.89 |
