| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.79 | -5.85 % | 0 | 5.75 | 5.89 | 5.75 |
| 17/11/2025 | 5.80 | -7.94 % | 0 | 5.79 | 5.85 | 5.76 |
| 18/11/2025 | 6.30 | +0.96 % | 0 | 5.99 | 6.37 | 5.95 |
| 19/11/2025 | 6.63 | +0.99 % | 0 | 6.26 | 6.63 | 6.26 |
| 20/11/2025 | 6.73 | -3.99 % | 0 | 6.64 | 6.73 | 6.54 |