| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.85 | -2.36 % | 0 | 38.04 | 38.04 | 35.85 |
| 07/07/2026 | 37.10 | +4.86 % | 0 | 36.29 | 37.10 | 35.95 |
| 08/07/2026 | 36.36 | -0.83 % | 0 | 36.22 | 36.36 | 34.06 |
| 09/07/2026 | 37.50 | +3.21 % | 0 | 35.97 | 38.08 | 35.93 |
| 10/07/2026 | 36.97 | -1.11 % | 0 | 38.04 | 38.16 | 36.89 |
