| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.57 | -2.53 % | 0 | 24.74 | 24.74 | 22.57 |
| 07/07/2026 | 23.88 | +8.99 % | 0 | 23.14 | 23.88 | 22.86 |
| 08/07/2026 | 23.23 | +0.98 % | 0 | 23.09 | 23.23 | 22.75 |
| 09/07/2026 | 24.26 | +7.09 % | 0 | 22.87 | 24.83 | 22.83 |
| 10/07/2026 | 23.76 | +1.34 % | 0 | 24.75 | 24.86 | 23.72 |
