| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.12 | +0.86 % | 0 | 4.10 | 4.12 | 3.80 |
| 06/10/2026 | 4.02 | -3.49 % | 0 | 4.14 | 4.14 | 3.62 |
| 07/10/2026 | 4.00 | +6.38 % | 0 | 4.09 | 4.09 | 3.69 |
| 08/10/2026 | 3.75 | -0.66 % | 0 | 4.01 | 4.06 | 3.67 |
| 09/10/2026 | 3.80 | -0.78 % | 0 | 3.95 | 4.02 | 3.67 |
