| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.44 | +6.35 % | 0 | 3.10 | 3.44 | 3.10 |
| 07/07/2026 | 3.21 | -6.29 % | 0 | 3.33 | 3.38 | 3.21 |
| 08/07/2026 | 3.33 | +2.31 % | 0 | 3.32 | 3.42 | 3.32 |
| 09/07/2026 | 3.17 | -3.51 % | 0 | 3.40 | 3.41 | 3.08 |
| 10/07/2026 | 3.24 | +5.72 % | 0 | 3.09 | 3.25 | 3.08 |
