| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.10 | -3.13 % | 0 | 3.65 | 3.66 | 3.08 |
| 20/08/2026 | 3.15 | +1.29 % | 0 | 3.62 | 3.63 | 3.14 |
| 21/08/2026 | 3.31 | +4.75 % | 0 | 3.80 | 3.80 | 3.31 |
| 24/08/2026 | 3.41 | +2.1 % | 0 | 3.70 | 3.75 | 3.22 |
| 25/08/2026 | 3.16 | -2.62 % | 0 | 3.72 | 3.73 | 3.16 |
