| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 125.47 | +1.03 % | 0 | 123.05 | 125.47 | 123.05 |
| 07/07/2026 | 124.02 | -1.18 % | 0 | 124.83 | 125.17 | 124.02 |
| 08/07/2026 | 124.79 | +0.4 % | 0 | 124.92 | 125.32 | 124.79 |
| 09/07/2026 | 123.62 | -0.84 % | 0 | 125.18 | 125.23 | 123.00 |
| 10/07/2026 | 124.16 | +0.45 % | 0 | 123.08 | 124.16 | 122.95 |
