| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.85 | -3.41 % | 0 | 33.22 | 33.22 | 30.85 |
| 07/07/2026 | 32.28 | +5.46 % | 0 | 31.47 | 32.28 | 31.14 |
| 08/07/2026 | 31.56 | -0.96 % | 0 | 31.41 | 31.56 | 31.03 |
| 09/07/2026 | 32.69 | +3.53 % | 0 | 31.17 | 33.30 | 31.12 |
| 10/07/2026 | 32.15 | -1.24 % | 0 | 33.22 | 33.34 | 32.15 |
