| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.19 | -3.21 % | 0 | 6.35 | 6.40 | 6.14 |
| 20/08/2026 | 6.26 | +0.97 % | 0 | 6.25 | 6.29 | 6.25 |
| 21/08/2026 | 6.50 | +2.36 % | 0 | 6.90 | 6.90 | 6.50 |
| 24/08/2026 | 6.66 | +1.68 % | 0 | 6.53 | 6.73 | 6.52 |
| 25/08/2026 | 6.56 | -1.28 % | 0 | 6.62 | 6.68 | 6.54 |
