| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.14 | -2.92 % | 0 | 21.55 | 21.67 | 21.00 |
| 20/08/2026 | 21.29 | +0.52 % | 0 | 21.30 | 21.41 | 21.29 |
| 21/08/2026 | 21.42 | -0.65 % | 0 | 22.44 | 22.44 | 21.42 |
| 24/08/2026 | 21.81 | +1.07 % | 0 | 21.54 | 22.02 | 21.51 |
| 25/08/2026 | 21.57 | -1.15 % | 0 | 21.76 | 21.93 | 21.57 |
