| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.29 | +3.93 % | 0 | 21.82 | 23.29 | 21.82 |
| 07/07/2026 | 22.30 | -4.04 % | 0 | 22.84 | 23.04 | 22.30 |
| 08/07/2026 | 22.59 | +0.42 % | 0 | 22.73 | 22.91 | 20.77 |
| 09/07/2026 | 21.93 | -2.6 % | 0 | 22.85 | 22.88 | 21.56 |
| 10/07/2026 | 22.25 | +1.62 % | 0 | 21.62 | 22.32 | 21.55 |
