| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.03 | -6.33 % | 0 | 4.88 | 5.12 | 4.82 |
| 20/08/2026 | 4.99 | -0.89 % | 0 | 4.99 | 4.99 | 4.93 |
| 21/08/2026 | 5.53 | +2.5 % | 0 | 5.04 | 5.53 | 5.04 |
| 24/08/2026 | 5.30 | -3.64 % | 0 | 5.46 | 5.47 | 5.20 |
| 25/08/2026 | 5.44 | +2.84 % | 0 | 5.33 | 5.44 | 5.26 |
