| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.97 | -8.31 % | 0 | 4.64 | 4.64 | 3.97 |
| 07/07/2026 | 4.36 | +10.81 % | 0 | 4.11 | 4.36 | 4.01 |
| 08/07/2026 | 4.17 | -2.69 % | 0 | 4.12 | 4.17 | 3.40 |
| 09/07/2026 | 4.51 | -0.55 % | 0 | 4.05 | 4.70 | 4.03 |
| 10/07/2026 | 4.33 | -10.17 % | 0 | 4.67 | 4.71 | 4.30 |
