| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.87 | +4.88 % | 0 | 3.57 | 3.87 | 3.57 |
| 07/07/2026 | 3.66 | -5.31 % | 0 | 3.78 | 3.82 | 3.66 |
| 08/07/2026 | 3.71 | +0.14 % | 0 | 3.75 | 3.79 | 3.71 |
| 09/07/2026 | 3.58 | -3.9 % | 0 | 3.77 | 3.78 | 3.50 |
| 10/07/2026 | 3.64 | +1.96 % | 0 | 3.51 | 3.65 | 3.50 |
