| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.48 | -2.52 % | 0 | 3.58 | 3.61 | 3.46 |
| 20/08/2026 | 3.53 | +1. % | 0 | 3.52 | 3.54 | 3.52 |
| 21/08/2026 | 3.72 | +5.08 % | 0 | 3.96 | 3.96 | 3.72 |
| 24/08/2026 | 3.80 | +1.33 % | 0 | 3.74 | 3.85 | 3.73 |
| 25/08/2026 | 3.75 | -1.71 % | 0 | 3.79 | 3.83 | 3.74 |
