| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.15 | +4.75 % | 0 | 10.31 | 11.15 | 10.31 |
| 07/07/2026 | 10.58 | -4.9 % | 0 | 10.89 | 11.00 | 10.58 |
| 08/07/2026 | 10.71 | +0.19 % | 0 | 10.83 | 10.93 | 10.71 |
| 09/07/2026 | 10.36 | -3.67 % | 0 | 10.89 | 10.91 | 10.14 |
| 10/07/2026 | 10.54 | +1.93 % | 0 | 10.19 | 10.57 | 10.15 |
