| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.09 | -3.31 % | 0 | 10.34 | 10.42 | 10.03 |
| 20/08/2026 | 10.21 | +0.89 % | 0 | 10.18 | 10.25 | 10.18 |
| 21/08/2026 | 10.46 | +1.11 % | 0 | 11.06 | 11.06 | 10.46 |
| 24/08/2026 | 10.70 | +1.47 % | 0 | 10.50 | 10.79 | 10.48 |
| 25/08/2026 | 10.54 | -1.27 % | 0 | 10.64 | 10.73 | 10.52 |
