| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.18 | +4.23 % | 0 | 4.81 | 5.19 | 4.81 |
| 07/07/2026 | 4.94 | -5.46 % | 0 | 5.10 | 5.16 | 4.94 |
| 08/07/2026 | 5.02 | +0.6 % | 0 | 5.06 | 5.12 | 4.24 |
| 09/07/2026 | 4.83 | -4.08 % | 0 | 5.10 | 5.10 | 4.72 |
| 10/07/2026 | 4.92 | +1.55 % | 0 | 4.74 | 4.94 | 4.73 |
