| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.69 | -3. % | 0 | 4.82 | 4.86 | 4.66 |
| 20/08/2026 | 4.75 | +0.85 % | 0 | 4.74 | 4.77 | 4.74 |
| 21/08/2026 | 4.97 | +3.54 % | 0 | 5.29 | 5.29 | 4.97 |
| 24/08/2026 | 5.08 | +1.7 % | 0 | 5.00 | 5.15 | 4.99 |
| 25/08/2026 | 5.01 | -1.38 % | 0 | 5.06 | 5.11 | 5.00 |
